Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 72 |
898.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-31 | 0.12 | 0.00 | - | 15 | 26 |
- | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 45 | 62 |
842.00 | 0.00 | - | 20 | 752 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 106 |
- | - | - | - | - | 2024-09-30 | 0.85 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 2024-10-31 | 1.45 | 0.00 | - | 1 | 6 |
884.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.27 | 0.00 | - | 6 | 3,105 |
- | - | - | - | - | 2024-12-31 | 6.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 10 | 410 |
908.42 | 0.00 | - | - | 3 | 2025-06-20 | 19.20 | 0.00 | - | 3 | 405 |
768.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.99 | 0.00 | - | 1 | 1,348 |
- | - | - | - | - | 2026-12-18 | 24.00 | 0.00 | - | 11 | 105 |